Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.30 | 182.31 | 0.60 | 0.33 % | 46,526,314 | 12:18:00 |
| AMD | Advanced Micro Devices | 155.2639 | 155.25 | 155.27 | -0.5161 | -0.33 % | 23,790,212 | 12:18:00 |
| AMZN | Amazon.com | 188.855 | 188.85 | 188.86 | 0.155 | 0.08 % | 18,377,517 | 12:17:59 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 985,683 | 12:17:31 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -1.54 | -0.86 % | 2,836,020 | 12:17:52 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -2.17 | -2.66 % | 10,272,291 | 12:17:55 |
| BAC | Bank of America | 37.9602 | 0.00 | 0.00 | 0.2702 | 0.72 % | 15,040,653 | 12:17:59 |
| COIN | Coinbase Global | 217.7814 | 217.70 | 217.79 | -9.15 | -4.03 % | 4,664,614 | 12:18:00 |
| CRM | Salesforce | 278.22 | 0.00 | 0.00 | 2.59 | 0.94 % | 1,645,244 | 12:17:45 |
| DIS | Walt Disney | 104.81 | 0.00 | 0.00 | -11.66 | -10.01 % | 39,337,140 | 12:17:58 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.26 | 0.45 % | 1,422,046 | 12:18:00 |
| GOOGL | Alphabet | 171.11 | 171.10 | 171.12 | 3.01 | 1.79 % | 16,620,217 | 12:18:01 |
| GS | Goldman Sachs | 444.18 | 0.00 | 0.00 | 0.51 | 0.11 % | 818,702 | 12:17:42 |
| HD | Home Depot | 341.78 | 0.00 | 0.00 | -0.51 | -0.15 % | 1,283,675 | 12:17:54 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,203,808 | 12:18:01 |
| INTC | Intel | 31.0699 | 31.06 | 31.07 | 0.0999 | 0.32 % | 19,190,053 | 12:18:00 |
| IWM | iShares Russell 2000 | 205.68 | 0.00 | 0.00 | 1.17 | 0.57 % | 10,739,263 | 12:17:58 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,036,923 | 12:17:57 |
| JPM | JP Morgan Chase | 192.3599 | 0.00 | 0.00 | 0.3599 | 0.19 % | 3,813,743 | 12:18:01 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,023,617 | 12:18:01 |
| MCD | McDonalds | 268.3954 | 0.00 | 0.00 | -0.9046 | -0.34 % | 1,115,813 | 12:17:35 |
| META | Meta Platforms | 468.10 | 468.06 | 468.23 | 2.42 | 0.52 % | 7,758,967 | 12:18:01 |
| MRK | Merck | 128.9042 | 0.00 | 0.00 | 1.33 | 1.05 % | 2,511,077 | 12:17:54 |
| MSFT | Microsoft | 411.92 | 411.91 | 411.94 | -1.62 | -0.39 % | 7,094,697 | 12:18:01 |
| MU | Micron Technology | 120.39 | 120.37 | 120.38 | 0.26 | 0.22 % | 7,273,172 | 12:18:01 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,588,224 | 12:18:00 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,504,043 | 12:18:01 |
| PYPL | PayPal | 66.245 | 66.24 | 66.25 | 0.635 | 0.97 % | 4,691,016 | 12:18:01 |
| QCOM | QUALCOMM | 182.85 | 182.83 | 182.87 | 1.00 | 0.55 % | 2,360,711 | 12:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.35 | 441.35 | 441.36 | 1.10 | 0.25 % | 19,127,688 | 12:18:01 |
| SOXL | Direxion Daily Semicondu... | 41.4712 | 0.00 | 0.00 | 0.1712 | 0.41 % | 30,956,411 | 12:18:01 |
| SPY | SPDR S&P 500 | 518.01 | 0.00 | 0.00 | 1.44 | 0.28 % | 20,412,010 | 12:18:01 |
| TRV | The Travelers Companies | 216.88 | 0.00 | 0.00 | 0.97 | 0.45 % | 180,128 | 12:18:01 |
| TSLA | Tesla | 179.11 | 179.09 | 179.10 | -5.65 | -3.06 % | 51,043,641 | 12:18:01 |
| V | Visa | 276.475 | 0.00 | 0.00 | 3.81 | 1.40 % | 2,325,502 | 12:18:01 |
| VZ | Verizon Communications | 39.202 | 0.00 | 0.00 | -0.128 | -0.33 % | 4,820,930 | 12:18:01 |
| WBA | Walgreens Boots Alliance | 17.3219 | 17.32 | 17.33 | 0.0619 | 0.36 % | 4,142,477 | 12:17:57 |
| XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | 0.215 | 0.18 % | 8,975,697 | 12:18:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
